{"apiVersion":"1.0","priceType":"historical_spot_reference","generatedAtUtc":"2026-10-05T01:38:09.2721057Z","symbol":"XAU","metal":"gold","currency":"USD","unit":"troy_ounce","interval":"daily","requestedFrom":null,"requestedTo":null,"limit":365,"isTruncated":true,"count":365,"data":[{"date":"2025-10-06","minimum":3901.100098,"average":3943.318848,"maximum":3976.300049,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-07","minimum":3945.300049,"average":3972.611572,"maximum":3996.800049,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-08","minimum":3986.600098,"average":4032.682373,"maximum":4060.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-09","minimum":3948.000000,"average":4013.853760,"maximum":4058.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-10","minimum":3952.699951,"average":3991.712158,"maximum":4023.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-11","minimum":4018.399902,"average":4018.399902,"maximum":4018.399902,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-10-12","minimum":4009.699951,"average":4020.222168,"maximum":4060.544922,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-13","minimum":4026.899902,"average":4084.153564,"maximum":4132.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-14","minimum":4093.199951,"average":4140.397949,"maximum":4180.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-15","minimum":4156.299805,"average":4196.415039,"maximum":4218.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-16","minimum":4205.000000,"average":4263.402344,"maximum":4380.990234,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-17","minimum":4195.200195,"average":4298.806152,"maximum":4379.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-18","minimum":4252.799805,"average":4252.799805,"maximum":4252.799805,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-10-19","minimum":4235.500000,"average":4252.847656,"maximum":4274.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-20","minimum":4220.399902,"average":4300.791992,"maximum":4381.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-21","minimum":4088.800049,"average":4229.206543,"maximum":4372.444824,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-22","minimum":4005.800049,"average":4087.447998,"maximum":4161.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-23","minimum":4067.600098,"average":4116.731934,"maximum":4155.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-24","minimum":4047.699951,"average":4104.575195,"maximum":4144.535156,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-25","minimum":4113.200195,"average":4113.200195,"maximum":4113.200195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-10-26","minimum":4063.800049,"average":4110.824707,"maximum":4113.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-27","minimum":3974.500000,"average":4033.720459,"maximum":4097.870117,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-28","minimum":3888.399902,"average":3954.371094,"maximum":4020.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-29","minimum":3922.899902,"average":3983.181885,"maximum":4030.340088,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-30","minimum":3917.500000,"average":3986.773193,"maximum":4046.594971,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-10-31","minimum":3976.600098,"average":4009.997803,"maximum":4039.580078,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-01","minimum":4003.100098,"average":4003.100098,"maximum":4003.100098,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-11-02","minimum":3979.600098,"average":4002.571289,"maximum":4003.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-03","minimum":3964.199951,"average":4007.124756,"maximum":4030.824951,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-04","minimum":3930.800049,"average":3972.442871,"maximum":4001.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-05","minimum":3932.100098,"average":3971.022705,"maximum":3991.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-06","minimum":3966.274902,"average":3992.196533,"maximum":4020.199951,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-07","minimum":3986.300049,"average":4001.408203,"maximum":4027.594971,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-08","minimum":4000.564941,"average":4001.561035,"maximum":4001.600098,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-11-09","minimum":4000.399902,"average":4001.829346,"maximum":4012.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-10","minimum":4012.800049,"average":4082.914063,"maximum":4123.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-11","minimum":4100.399902,"average":4132.003418,"maximum":4149.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-12","minimum":4101.500000,"average":4151.404297,"maximum":4211.794922,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-13","minimum":4148.899902,"average":4202.975586,"maximum":4245.194824,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-14","minimum":4038.100098,"average":4136.248535,"maximum":4211.435059,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-15","minimum":4082.699951,"average":4082.699951,"maximum":4082.699951,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-11-16","minimum":4079.399902,"average":4083.390625,"maximum":4107.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-17","minimum":4009.399902,"average":4070.954346,"maximum":4102.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-18","minimum":4000.800049,"average":4046.747803,"maximum":4082.800049,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-19","minimum":4057.500000,"average":4089.279541,"maximum":4133.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-20","minimum":4041.500000,"average":4074.560791,"maximum":4110.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-21","minimum":4026.199951,"average":4062.680908,"maximum":4101.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-22","minimum":4066.199951,"average":4066.199951,"maximum":4066.199951,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-11-23","minimum":4066.199951,"average":4066.479248,"maximum":4077.800049,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-24","minimum":4042.100098,"average":4082.539551,"maximum":4144.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-25","minimum":4111.799805,"average":4137.752930,"maximum":4159.379883,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-26","minimum":4134.100098,"average":4161.256836,"maximum":4174.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-27","minimum":4144.899902,"average":4157.256836,"maximum":4168.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-28","minimum":4157.399902,"average":4190.362793,"maximum":4226.915039,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-11-29","minimum":4220.399902,"average":4220.399902,"maximum":4220.399902,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-11-30","minimum":4210.500000,"average":4220.481445,"maximum":4230.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-01","minimum":4219.899902,"average":4240.695313,"maximum":4264.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-02","minimum":4169.399902,"average":4207.726074,"maximum":4231.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-03","minimum":4196.100098,"average":4212.646484,"maximum":4241.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-04","minimum":4177.799805,"average":4202.874023,"maximum":4220.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-05","minimum":4195.299805,"average":4216.854980,"maximum":4259.339844,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-06","minimum":4197.810059,"average":4199.297852,"maximum":4199.299805,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-12-07","minimum":4199.299805,"average":4199.447754,"maximum":4205.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-08","minimum":4179.299805,"average":4202.854004,"maximum":4219.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-09","minimum":4172.399902,"average":4200.993164,"maximum":4221.625000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-10","minimum":4186.899902,"average":4208.283691,"maximum":4238.785156,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-11","minimum":4206.799805,"average":4240.533203,"maximum":4286.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-12","minimum":4262.100098,"average":4299.259766,"maximum":4353.555176,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-13","minimum":4300.700195,"average":4300.700195,"maximum":4300.700195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-12-14","minimum":4296.899902,"average":4300.925293,"maximum":4308.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-15","minimum":4288.600098,"average":4324.631836,"maximum":4350.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-16","minimum":4273.200195,"average":4299.609863,"maximum":4335.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-17","minimum":4308.899902,"average":4329.388672,"maximum":4349.279785,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-18","minimum":4310.100098,"average":4333.735352,"maximum":4374.654785,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-19","minimum":4312.899902,"average":4333.523926,"maximum":4357.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-20","minimum":4339.700195,"average":4339.700195,"maximum":4339.700195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-12-21","minimum":4339.700195,"average":4340.078613,"maximum":4357.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-22","minimum":4358.700195,"average":4416.506836,"maximum":4462.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-23","minimum":4432.600098,"average":4482.458984,"maximum":4510.779785,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-24","minimum":4452.500000,"average":4488.970703,"maximum":4526.149902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-25","minimum":4480.600098,"average":4481.212891,"maximum":4536.740234,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-26","minimum":4493.600098,"average":4520.167969,"maximum":4550.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-27","minimum":4535.000000,"average":4535.000000,"maximum":4535.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2025-12-28","minimum":4527.600098,"average":4535.081055,"maximum":4548.350098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-29","minimum":4311.799805,"average":4425.372559,"maximum":4527.979980,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-30","minimum":4326.299805,"average":4365.809570,"maximum":4404.375000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2025-12-31","minimum":4282.100098,"average":4328.804688,"maximum":4373.589844,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-01","minimum":4316.100098,"average":4320.442871,"maximum":4351.665039,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-02","minimum":4312.299805,"average":4358.228027,"maximum":4403.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-03","minimum":4332.299805,"average":4332.299805,"maximum":4332.299805,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-01-04","minimum":4332.299805,"average":4333.642578,"maximum":4376.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-05","minimum":4372.600098,"average":4427.179199,"maximum":4460.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-06","minimum":4429.200195,"average":4470.904297,"maximum":4501.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-07","minimum":4424.899902,"average":4460.742188,"maximum":4494.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-08","minimum":4412.100098,"average":4445.992676,"maximum":4483.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-09","minimum":4456.100098,"average":4484.459961,"maximum":4516.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-10","minimum":4510.799805,"average":4510.799805,"maximum":4510.799805,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-01-11","minimum":4510.799805,"average":4511.817871,"maximum":4544.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-12","minimum":4539.200195,"average":4593.119629,"maximum":4631.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-13","minimum":4573.500000,"average":4595.060547,"maximum":4635.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-14","minimum":4598.399902,"average":4627.130371,"maximum":4642.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-15","minimum":4583.000000,"average":4609.379883,"maximum":4625.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-16","minimum":4545.000000,"average":4599.227051,"maximum":4621.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-17","minimum":4598.000000,"average":4598.000000,"maximum":4598.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-01-18","minimum":4597.600098,"average":4598.917480,"maximum":4677.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-19","minimum":4655.899902,"average":4669.929688,"maximum":4683.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-20","minimum":4661.299805,"average":4726.029785,"maximum":4780.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-21","minimum":4761.000000,"average":4841.158203,"maximum":4887.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-22","minimum":4776.899902,"average":4850.758789,"maximum":4960.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-23","minimum":4906.299805,"average":4956.545410,"maximum":4989.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-24","minimum":4985.100098,"average":4985.100098,"maximum":4985.100098,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-01-25","minimum":4983.899902,"average":4986.786621,"maximum":5040.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-26","minimum":4999.100098,"average":5071.375977,"maximum":5110.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-27","minimum":5017.500000,"average":5093.724609,"maximum":5190.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-28","minimum":5161.000000,"average":5287.146973,"maximum":5576.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-29","minimum":5122.799805,"average":5459.293457,"maximum":5593.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-30","minimum":4700.500000,"average":5072.572266,"maximum":5451.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-01-31","minimum":4891.399902,"average":4891.399902,"maximum":4891.399902,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-02-01","minimum":4705.399902,"average":4886.040039,"maximum":4891.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-02","minimum":4406.000000,"average":4682.866211,"maximum":4882.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-03","minimum":4751.799805,"average":4896.121582,"maximum":4994.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-04","minimum":4862.000000,"average":5012.280273,"maximum":5092.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-05","minimum":4706.100098,"average":4868.190430,"maximum":5021.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-06","minimum":4661.399902,"average":4887.472168,"maximum":4970.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-07","minimum":4968.000000,"average":4968.000000,"maximum":4968.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-02-08","minimum":4968.000000,"average":4969.907227,"maximum":5046.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-09","minimum":4973.899902,"average":5033.376953,"maximum":5084.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-10","minimum":5002.700195,"average":5035.112305,"maximum":5079.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-11","minimum":5024.899902,"average":5066.930176,"maximum":5116.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-12","minimum":4885.000000,"average":5022.142578,"maximum":5083.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-13","minimum":4920.000000,"average":4992.693359,"maximum":5046.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-14","minimum":5043.200195,"average":5043.200195,"maximum":5043.200195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-02-15","minimum":5015.200195,"average":5042.418457,"maximum":5043.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-16","minimum":4974.200195,"average":4998.501953,"maximum":5031.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-17","minimum":4853.299805,"average":4911.073242,"maximum":4991.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-18","minimum":4859.899902,"average":4948.101563,"maximum":5009.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-19","minimum":4961.899902,"average":4992.653809,"maximum":5023.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-20","minimum":4982.899902,"average":5039.745117,"maximum":5108.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-21","minimum":5107.899902,"average":5107.899902,"maximum":5107.899902,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-02-22","minimum":5107.899902,"average":5109.524902,"maximum":5169.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-23","minimum":5125.000000,"average":5178.850586,"maximum":5250.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-24","minimum":5100.500000,"average":5165.169922,"maximum":5238.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-25","minimum":5140.600098,"average":5185.686035,"maximum":5218.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-26","minimum":5132.299805,"average":5183.768555,"maximum":5206.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-27","minimum":5169.700195,"average":5213.335449,"maximum":5281.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-02-28","minimum":5280.200195,"average":5280.200195,"maximum":5280.200195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-03-01","minimum":5280.200195,"average":5283.666992,"maximum":5390.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-02","minimum":5266.200195,"average":5355.221680,"maximum":5419.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-03","minimum":5003.600098,"average":5217.271484,"maximum":5380.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-04","minimum":5109.399902,"average":5158.752930,"maximum":5202.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-05","minimum":5057.100098,"average":5131.468262,"maximum":5194.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-06","minimum":5067.600098,"average":5126.711914,"maximum":5175.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-07","minimum":5174.000000,"average":5174.000000,"maximum":5174.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-03-08","minimum":5058.200195,"average":5169.376953,"maximum":5192.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-09","minimum":5018.399902,"average":5104.314941,"maximum":5155.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-10","minimum":5127.399902,"average":5188.070801,"maximum":5238.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-11","minimum":5133.500000,"average":5187.467285,"maximum":5222.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-12","minimum":5058.500000,"average":5142.069336,"maximum":5191.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-13","minimum":5011.200195,"average":5076.603027,"maximum":5129.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-14","minimum":5019.700195,"average":5019.700195,"maximum":5019.700195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-03-15","minimum":4976.200195,"average":5018.571289,"maximum":5030.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-16","minimum":4972.700195,"average":5007.640625,"maximum":5038.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-17","minimum":4977.600098,"average":5012.772949,"maximum":5043.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-18","minimum":4807.000000,"average":4926.993652,"maximum":5016.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-19","minimum":4506.500000,"average":4705.249023,"maximum":4866.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-20","minimum":4485.500000,"average":4622.055664,"maximum":4735.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-21","minimum":4492.200195,"average":4492.200195,"maximum":4492.200195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-03-22","minimum":4456.399902,"average":4492.622559,"maximum":4535.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-23","minimum":4103.700195,"average":4371.310547,"maximum":4508.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-24","minimum":4312.200195,"average":4404.049316,"maximum":4551.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-25","minimum":4490.500000,"average":4552.682617,"maximum":4601.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-26","minimum":4353.299805,"average":4445.268555,"maximum":4543.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-27","minimum":4379.600098,"average":4461.928711,"maximum":4554.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-28","minimum":4495.000000,"average":4495.000000,"maximum":4495.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-03-29","minimum":4446.200195,"average":4494.038086,"maximum":4512.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-30","minimum":4425.000000,"average":4517.651855,"maximum":4580.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-03-31","minimum":4486.600098,"average":4554.535156,"maximum":4618.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-01","minimum":4669.000000,"average":4737.068359,"maximum":4800.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-02","minimum":4558.700195,"average":4659.590332,"maximum":4798.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-03","minimum":4678.000000,"average":4678.000000,"maximum":4678.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-04","minimum":4678.000000,"average":4678.000000,"maximum":4678.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-04-05","minimum":4606.700195,"average":4674.090820,"maximum":4678.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-06","minimum":4602.799805,"average":4662.703125,"maximum":4706.899902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-07","minimum":4610.299805,"average":4672.601563,"maximum":4836.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-08","minimum":4701.799805,"average":4776.318359,"maximum":4851.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-09","minimum":4700.299805,"average":4747.863770,"maximum":4801.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-10","minimum":4733.399902,"average":4760.275879,"maximum":4795.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-11","minimum":4749.200195,"average":4749.200195,"maximum":4749.200195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-04-12","minimum":4646.500000,"average":4741.895508,"maximum":4749.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-13","minimum":4666.799805,"average":4726.518555,"maximum":4766.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-14","minimum":4753.799805,"average":4797.980957,"maximum":4851.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-15","minimum":4789.700195,"average":4813.231934,"maximum":4871.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-16","minimum":4777.399902,"average":4810.565430,"maximum":4838.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-17","minimum":4769.700195,"average":4821.996094,"maximum":4886.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-18","minimum":4831.399902,"average":4831.399902,"maximum":4831.399902,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-04-19","minimum":4741.700195,"average":4826.838867,"maximum":4831.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-20","minimum":4748.799805,"average":4803.555664,"maximum":4833.399902,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-21","minimum":4670.799805,"average":4764.350586,"maximum":4831.200195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-22","minimum":4725.200195,"average":4748.213379,"maximum":4772.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-23","minimum":4667.299805,"average":4712.179199,"maximum":4752.100098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-24","minimum":4660.000000,"average":4701.496582,"maximum":4738.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-25","minimum":4710.799805,"average":4710.799805,"maximum":4710.799805,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-04-26","minimum":4676.600098,"average":4708.630859,"maximum":4710.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-27","minimum":4668.500000,"average":4698.083496,"maximum":4730.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-28","minimum":4558.399902,"average":4617.887207,"maximum":4702.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-29","minimum":4511.500000,"average":4565.979004,"maximum":4610.600098,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-04-30","minimum":4542.500000,"average":4606.026855,"maximum":4646.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-01","minimum":4561.899902,"average":4610.665039,"maximum":4660.299805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-02","minimum":4615.399902,"average":4615.399902,"maximum":4615.399902,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-05-03","minimum":4612.899902,"average":4615.824707,"maximum":4629.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-04","minimum":4506.200195,"average":4562.888672,"maximum":4618.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-05","minimum":4516.200195,"average":4555.517578,"maximum":4595.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-06","minimum":4590.600098,"average":4677.243164,"maximum":4722.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-07","minimum":4684.700195,"average":4718.894043,"maximum":4763.799805,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-08","minimum":4695.799805,"average":4719.038086,"maximum":4748.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-09","minimum":4715.700195,"average":4715.700195,"maximum":4715.700195,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-05-10","minimum":4715.700195,"average":4715.700195,"maximum":4715.700195,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-11","minimum":4650.500000,"average":4702.954094,"maximum":4770.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-12","minimum":4643.200200,"average":4706.949509,"maximum":4773.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-13","minimum":4671.600100,"average":4697.788194,"maximum":4726.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-14","minimum":4646.700200,"average":4685.162887,"maximum":4719.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-15","minimum":4513.200200,"average":4568.118562,"maximum":4657.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-16","minimum":4541.200200,"average":4541.200200,"maximum":4541.200200,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-05-17","minimum":4534.100100,"average":4541.528656,"maximum":4554.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-18","minimum":4482.500000,"average":4548.668814,"maximum":4589.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-19","minimum":4469.899900,"average":4524.296194,"maximum":4589.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-20","minimum":4456.299800,"average":4505.259660,"maximum":4551.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-21","minimum":4492.299800,"average":4531.492162,"maximum":4570.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-22","minimum":4495.399900,"average":4520.346040,"maximum":4541.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-23","minimum":4510.500000,"average":4510.500000,"maximum":4510.500000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-05-24","minimum":4510.500000,"average":4515.142362,"maximum":4580.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-25","minimum":4553.200200,"average":4567.307438,"maximum":4580.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-26","minimum":4485.000000,"average":4521.390374,"maximum":4560.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-27","minimum":4405.600100,"average":4471.205763,"maximum":4526.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-28","minimum":4369.100100,"average":4438.768121,"maximum":4515.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-29","minimum":4493.899900,"average":4531.850534,"maximum":4594.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-05-30","minimum":4540.299800,"average":4540.299800,"maximum":4540.299800,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-05-31","minimum":4521.899900,"average":4540.120407,"maximum":4546.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-01","minimum":4450.700200,"average":4498.310630,"maximum":4546.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-02","minimum":4464.299800,"average":4504.694100,"maximum":4541.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-03","minimum":4426.600100,"average":4456.914421,"maximum":4496.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-04","minimum":4446.000000,"average":4475.604657,"maximum":4515.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-05","minimum":4313.799800,"average":4402.965937,"maximum":4475.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-06","minimum":4330.000000,"average":4330.000000,"maximum":4330.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-06-07","minimum":4312.299800,"average":4329.938938,"maximum":4346.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-08","minimum":4274.600100,"average":4321.273444,"maximum":4354.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-09","minimum":4213.399900,"average":4305.471288,"maximum":4354.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-10","minimum":4025.800000,"average":4146.817083,"maximum":4228.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-11","minimum":4037.200000,"average":4115.960151,"maximum":4246.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-12","minimum":4172.500000,"average":4206.569410,"maximum":4235.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-13","minimum":4220.299800,"average":4220.299800,"maximum":4220.299800,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-06-14","minimum":4220.299800,"average":4226.013465,"maximum":4307.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-15","minimum":4290.000000,"average":4328.388747,"maximum":4369.200200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-16","minimum":4308.399900,"average":4332.708753,"maximum":4355.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-17","minimum":4221.299800,"average":4320.629961,"maximum":4382.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-18","minimum":4189.000000,"average":4262.147498,"maximum":4330.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-19","minimum":4123.299800,"average":4158.694228,"maximum":4197.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-20","minimum":4156.700200,"average":4156.700200,"maximum":4156.700200,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-06-21","minimum":4137.899900,"average":4156.405079,"maximum":4165.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-22","minimum":4141.600100,"average":4193.142757,"maximum":4215.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-23","minimum":4084.200000,"average":4128.474581,"maximum":4196.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-24","minimum":3962.500000,"average":4038.450079,"maximum":4111.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-25","minimum":3967.200000,"average":4007.009442,"maximum":4044.800000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-26","minimum":3985.000000,"average":4051.249039,"maximum":4096.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-27","minimum":4090.600100,"average":4090.600100,"maximum":4090.600100,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-06-28","minimum":4054.100100,"average":4088.504119,"maximum":4090.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-29","minimum":4003.000000,"average":4040.577853,"maximum":4075.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-06-30","minimum":3946.500000,"average":4012.675547,"maximum":4063.700000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-01","minimum":3962.200000,"average":4020.766457,"maximum":4113.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-02","minimum":4032.000000,"average":4092.271319,"maximum":4142.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-03","minimum":4125.799800,"average":4174.553453,"maximum":4193.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-04","minimum":4176.100100,"average":4176.100100,"maximum":4176.100100,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-07-05","minimum":4175.299800,"average":4177.115860,"maximum":4202.200200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-06","minimum":4131.100100,"average":4159.480730,"maximum":4201.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-07","minimum":4094.600100,"average":4134.722323,"maximum":4180.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-08","minimum":4024.500000,"average":4085.145435,"maximum":4134.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-09","minimum":4056.000000,"average":4106.817636,"maximum":4139.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-10","minimum":4088.500000,"average":4112.117390,"maximum":4134.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-11","minimum":4121.399900,"average":4121.399900,"maximum":4121.399900,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-07-12","minimum":4070.300000,"average":4117.977131,"maximum":4121.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-13","minimum":3989.300000,"average":4040.557073,"maximum":4091.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-14","minimum":3987.800000,"average":4040.197984,"maximum":4100.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-15","minimum":4019.300000,"average":4046.132395,"maximum":4080.800000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-16","minimum":3971.600100,"average":4012.540691,"maximum":4061.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-17","minimum":3963.000000,"average":4000.144201,"maximum":4024.700000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-18","minimum":4019.300000,"average":4019.300000,"maximum":4019.300000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-07-19","minimum":3991.399900,"average":4017.390971,"maximum":4019.300000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-20","minimum":3985.600100,"average":4013.068778,"maximum":4037.700000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-21","minimum":4005.100100,"average":4063.476562,"maximum":4087.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-22","minimum":4078.200000,"average":4129.423223,"maximum":4166.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-23","minimum":4041.500000,"average":4082.676227,"maximum":4140.200200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-24","minimum":4023.500000,"average":4052.187363,"maximum":4082.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-25","minimum":4053.700000,"average":4053.700000,"maximum":4053.700000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-07-26","minimum":4053.700000,"average":4056.702014,"maximum":4097.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-27","minimum":4067.399900,"average":4088.478745,"maximum":4117.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-28","minimum":4014.800000,"average":4037.314962,"maximum":4074.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-29","minimum":3998.300000,"average":4040.208217,"maximum":4114.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-30","minimum":4031.899900,"average":4083.010217,"maximum":4119.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-07-31","minimum":4023.000000,"average":4060.055766,"maximum":4106.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-01","minimum":4043.700000,"average":4043.700000,"maximum":4043.700000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-08-02","minimum":4043.700000,"average":4045.881042,"maximum":4079.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-03","minimum":4026.899900,"average":4053.048056,"maximum":4079.700000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-04","minimum":4045.100100,"average":4070.501984,"maximum":4106.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-05","minimum":4071.899900,"average":4191.377994,"maximum":4281.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-06","minimum":4225.399900,"average":4260.038392,"maximum":4304.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-07","minimum":4232.200200,"average":4312.571217,"maximum":4372.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-08","minimum":4343.299800,"average":4343.299800,"maximum":4343.299800,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-08-09","minimum":4334.700200,"average":4343.359053,"maximum":4351.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-10","minimum":4314.899900,"average":4353.340197,"maximum":4403.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-11","minimum":4358.399900,"average":4386.236109,"maximum":4435.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-12","minimum":4368.899900,"average":4408.387339,"maximum":4438.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-13","minimum":4347.799800,"average":4380.860204,"maximum":4445.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-14","minimum":4313.100100,"average":4359.103270,"maximum":4397.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-15","minimum":4377.600100,"average":4377.600100,"maximum":4377.600100,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-08-16","minimum":4369.500000,"average":4377.592900,"maximum":4386.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-17","minimum":4370.000000,"average":4405.576904,"maximum":4428.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-18","minimum":4329.299800,"average":4381.225002,"maximum":4436.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-19","minimum":4329.600100,"average":4421.813016,"maximum":4526.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-20","minimum":4452.399900,"average":4502.141115,"maximum":4540.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-21","minimum":4511.500000,"average":4580.877764,"maximum":4632.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-22","minimum":4604.399900,"average":4604.399900,"maximum":4604.399900,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-08-23","minimum":4604.399900,"average":4605.191781,"maximum":4625.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-24","minimum":4599.000000,"average":4648.724716,"maximum":4682.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-25","minimum":4607.399900,"average":4647.371171,"maximum":4696.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-26","minimum":4584.399900,"average":4621.658276,"maximum":4670.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-27","minimum":4570.899900,"average":4605.973869,"maximum":4643.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-28","minimum":4449.200200,"average":4548.719888,"maximum":4626.299800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-29","minimum":4456.399900,"average":4456.399900,"maximum":4456.399900,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-08-30","minimum":4439.299800,"average":4456.506816,"maximum":4467.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-08-31","minimum":4402.000000,"average":4440.439520,"maximum":4470.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-01","minimum":4325.000000,"average":4382.438897,"maximum":4462.200200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-02","minimum":4285.299800,"average":4345.184095,"maximum":4395.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-03","minimum":4384.100100,"average":4451.987434,"maximum":4511.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-04","minimum":4368.000000,"average":4452.080297,"maximum":4490.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-05","minimum":4431.100100,"average":4431.100100,"maximum":4431.100100,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-09-06","minimum":4421.000000,"average":4430.949397,"maximum":4435.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-07","minimum":4383.600100,"average":4407.313516,"maximum":4428.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-08","minimum":4347.299800,"average":4398.227167,"maximum":4443.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-09","minimum":4343.799800,"average":4397.275341,"maximum":4433.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-10","minimum":4313.299800,"average":4374.750774,"maximum":4431.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-11","minimum":4298.299800,"average":4348.136978,"maximum":4403.200200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-12","minimum":4349.700200,"average":4349.700200,"maximum":4349.700200,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-09-13","minimum":4325.399900,"average":4348.710904,"maximum":4349.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-14","minimum":4255.899900,"average":4307.970560,"maximum":4355.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-15","minimum":4262.899900,"average":4292.212697,"maximum":4317.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-16","minimum":4237.000000,"average":4316.582048,"maximum":4362.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-17","minimum":4267.799800,"average":4331.253100,"maximum":4381.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-18","minimum":4336.200200,"average":4373.601559,"maximum":4399.700200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-19","minimum":4378.794900,"average":4378.999929,"maximum":4379.000000,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-09-20","minimum":4370.700200,"average":4378.745261,"maximum":4380.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-21","minimum":4325.100100,"average":4355.198292,"maximum":4383.899900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-22","minimum":4294.299800,"average":4340.572697,"maximum":4376.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-23","minimum":4277.000000,"average":4311.869060,"maximum":4369.799800,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-24","minimum":4246.000000,"average":4274.621247,"maximum":4304.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-25","minimum":4256.899900,"average":4286.023121,"maximum":4316.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-26","minimum":4286.200200,"average":4286.200200,"maximum":4286.200200,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-09-27","minimum":4259.399900,"average":4284.474445,"maximum":4286.200200,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-28","minimum":4112.899900,"average":4158.113722,"maximum":4261.399900,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-29","minimum":4116.200200,"average":4153.096079,"maximum":4188.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-09-30","minimum":4149.299800,"average":4174.612090,"maximum":4219.000000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-10-01","minimum":4141.000000,"average":4171.016665,"maximum":4193.500000,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-10-02","minimum":4127.299800,"average":4165.629419,"maximum":4225.600100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-10-03","minimum":4141.799800,"average":4141.799800,"maximum":4141.799800,"isCalculatedFallback":false,"isMarketClosed":true},{"date":"2026-10-04","minimum":4136.399900,"average":4142.026658,"maximum":4149.100100,"isCalculatedFallback":false,"isMarketClosed":false},{"date":"2026-10-05","minimum":4143.7002,"average":4154.468008,"maximum":4161.0000,"isCalculatedFallback":true,"isMarketClosed":false}],"disclaimerUrl":"https://alyawmgold.com/legal/terms"}